| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.04 | -0.86 % | 0 | 4.05 | 4.12 | 4.04 |
| 01/09/2026 | 3.96 | -1.98 % | 0 | 4.01 | 4.11 | 3.94 |
| 02/09/2026 | 4.10 | +2.37 % | 0 | 3.95 | 4.14 | 3.89 |
| 03/09/2026 | 4.30 | +4.25 % | 0 | 4.13 | 4.32 | 4.09 |
| 04/09/2026 | 4.16 | -2.35 % | 0 | 4.26 | 4.31 | 4.05 |