| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.98 | -0.13 % | 0 | 3.94 | 3.99 | 3.73 |
| 16/07/2026 | 4.02 | +0.63 % | 0 | 3.91 | 4.02 | 3.62 |
| 17/07/2026 | 3.94 | -1.01 % | 0 | 4.00 | 4.04 | 3.92 |
| 20/07/2026 | 4.02 | +1.01 % | 0 | 3.94 | 4.03 | 3.92 |
| 21/07/2026 | 4.12 | +2.36 % | 0 | 4.00 | 4.14 | 3.98 |