| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.44 | +4.6 % | 0 | 4.21 | 4.45 | 4.18 |
| 24/11/2025 | 4.46 | +0.9 % | 0 | 4.49 | 4.66 | 4.42 |
| 25/11/2025 | 4.37 | -1.69 % | 0 | 4.48 | 4.54 | 4.27 |
| 26/11/2025 | 4.44 | +0.45 % | 0 | 4.45 | 4.52 | 4.29 |
| 27/11/2025 | 4.52 | -0.11 % | 0 | 4.55 | 4.62 | 4.37 |