| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.64 | -1.09 % | 0 | 3.67 | 3.72 | 3.54 |
| 02/06/2026 | 3.50 | -4.51 % | 0 | 3.70 | 3.75 | 3.49 |
| 03/06/2026 | 3.42 | -2.01 % | 0 | 3.47 | 3.62 | 3.42 |
| 04/06/2026 | 3.54 | +2.46 % | 0 | 3.47 | 3.56 | 3.46 |
| 05/06/2026 | 3.64 | +1.82 % | 0 | 3.63 | 3.79 | 3.61 |