| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | +5.82 % | 0 | 3.14 | 3.37 | 3.11 |
| 24/11/2025 | 3.41 | +1.49 % | 0 | 3.42 | 3.56 | 3.36 |
| 25/11/2025 | 3.36 | -0.45 % | 0 | 3.40 | 3.42 | 3.26 |
| 26/11/2025 | 3.37 | +0.45 % | 0 | 3.39 | 3.40 | 3.27 |
| 27/11/2025 | 3.43 | -0.72 % | 0 | 3.47 | 3.49 | 3.32 |