| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.67 | -9.51 % | 0 | 1.88 | 1.93 | 1.62 |
| 24/11/2025 | 1.62 | -2.41 % | 0 | 1.60 | 1.67 | 1.45 |
| 25/11/2025 | 1.64 | +0. % | 0 | 1.63 | 1.76 | 1.61 |
| 26/11/2025 | 1.64 | -1.2 % | 0 | 1.63 | 1.74 | 1.60 |
| 27/11/2025 | 1.59 | +1.92 % | 0 | 1.54 | 1.71 | 1.54 |