| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.37 | +8.72 % | 0 | 2.16 | 2.37 | 2.11 |
| 24/11/2025 | 2.40 | +1.69 % | 0 | 2.43 | 2.57 | 2.37 |
| 25/11/2025 | 2.38 | +0. % | 0 | 2.41 | 2.41 | 2.27 |
| 26/11/2025 | 2.38 | +0.85 % | 0 | 2.39 | 2.41 | 2.29 |
| 27/11/2025 | 2.43 | -1.22 % | 0 | 2.48 | 2.48 | 2.33 |