| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.37 | +4.43 % | 0 | 4.14 | 4.38 | 4.11 |
| 24/11/2025 | 4.39 | +0.8 % | 0 | 4.42 | 4.57 | 4.36 |
| 25/11/2025 | 4.33 | -1.03 % | 0 | 4.40 | 4.44 | 4.23 |
| 26/11/2025 | 4.37 | +0.34 % | 0 | 4.38 | 4.39 | 4.26 |
| 27/11/2025 | 4.43 | -0.56 % | 0 | 4.47 | 4.51 | 4.31 |