| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.17 | +1.37 % | 0 | 5.15 | 5.39 | 5.09 |
| 16/07/2026 | 5.06 | -0.78 % | 0 | 5.18 | 5.48 | 5.06 |
| 17/07/2026 | 5.14 | +0.69 % | 0 | 5.08 | 5.19 | 5.04 |
| 20/07/2026 | 5.04 | -1.18 % | 0 | 5.14 | 5.17 | 4.98 |
| 21/07/2026 | 4.95 | -2.17 % | 0 | 5.08 | 5.09 | 4.90 |