| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.50 | +1.74 % | 0 | 3.47 | 3.54 | 3.40 |
| 02/06/2026 | 3.63 | +4.91 % | 0 | 3.43 | 3.64 | 3.38 |
| 03/06/2026 | 3.66 | +0.55 % | 0 | 3.61 | 3.68 | 3.52 |
| 04/06/2026 | 3.60 | -2.31 % | 0 | 3.67 | 3.67 | 3.57 |
| 05/06/2026 | 3.49 | -1.97 % | 0 | 3.50 | 3.50 | 3.32 |