| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.13 | +0.97 % | 0 | 3.15 | 3.32 | 3.09 |
| 16/07/2026 | 3.05 | -1.77 % | 0 | 3.18 | 3.47 | 3.05 |
| 17/07/2026 | 3.13 | +0.81 % | 0 | 3.08 | 3.16 | 3.04 |
| 20/07/2026 | 3.03 | -2.26 % | 0 | 3.14 | 3.15 | 3.03 |
| 21/07/2026 | 2.95 | -3.59 % | 0 | 3.08 | 3.09 | 2.93 |