| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.64 | -3.53 % | 0 | 1.67 | 1.71 | 1.60 |
| 02/06/2026 | 1.52 | -9.28 % | 0 | 1.70 | 1.73 | 1.51 |
| 03/06/2026 | 1.49 | -1.66 % | 0 | 1.53 | 1.62 | 1.49 |
| 04/06/2026 | 1.54 | +4.42 % | 0 | 1.48 | 1.56 | 1.48 |
| 05/06/2026 | 1.62 | +2.53 % | 0 | 1.63 | 1.74 | 1.61 |