| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.82 | -3.19 % | 0 | 1.85 | 1.90 | 1.78 |
| 02/06/2026 | 1.68 | -9.19 % | 0 | 1.89 | 1.92 | 1.68 |
| 03/06/2026 | 1.65 | -2.37 % | 0 | 1.71 | 1.80 | 1.65 |
| 04/06/2026 | 1.72 | +3.94 % | 0 | 1.66 | 1.74 | 1.65 |
| 05/06/2026 | 1.79 | +1.42 % | 0 | 1.81 | 1.93 | 1.79 |