| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.01 | -3.14 % | 0 | 2.03 | 2.08 | 1.96 |
| 02/06/2026 | 1.87 | -8.58 % | 0 | 2.07 | 2.10 | 1.87 |
| 03/06/2026 | 1.83 | -2.14 % | 0 | 1.88 | 1.98 | 1.83 |
| 04/06/2026 | 1.89 | +3.28 % | 0 | 1.85 | 1.92 | 1.84 |
| 05/06/2026 | 1.99 | +2.05 % | 0 | 2.00 | 2.11 | 1.98 |