| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.57 | +1.42 % | 0 | 3.44 | 3.57 | 3.15 |
| 17/07/2026 | 3.49 | -0.85 % | 0 | 3.54 | 3.59 | 3.46 |
| 20/07/2026 | 3.58 | +1.99 % | 0 | 3.48 | 3.58 | 3.47 |
| 21/07/2026 | 3.66 | +3.1 % | 0 | 3.53 | 3.68 | 3.52 |
| 22/07/2026 | 3.68 | -0.41 % | 0 | 3.61 | 3.71 | 3.60 |