| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.54 | -1.81 % | 0 | 3.58 | 3.64 | 3.48 |
| 02/06/2026 | 3.41 | -4.48 % | 0 | 3.62 | 3.67 | 3.40 |
| 03/06/2026 | 3.36 | -1.32 % | 0 | 3.40 | 3.54 | 3.35 |
| 04/06/2026 | 3.45 | +2.37 % | 0 | 3.38 | 3.47 | 3.38 |
| 05/06/2026 | 3.52 | +1.01 % | 0 | 3.54 | 3.67 | 3.51 |