| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.52 | -1.53 % | 0 | 4.56 | 4.62 | 4.42 |
| 02/06/2026 | 4.39 | -3.73 % | 0 | 4.60 | 4.65 | 4.38 |
| 03/06/2026 | 4.34 | -1.25 % | 0 | 4.39 | 4.51 | 4.31 |
| 04/06/2026 | 4.42 | +1.61 % | 0 | 4.36 | 4.46 | 4.36 |
| 05/06/2026 | 4.51 | +1.12 % | 0 | 4.52 | 4.68 | 4.47 |