| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.87 | -0.92 % | 0 | 4.86 | 4.90 | 4.63 |
| 16/07/2026 | 4.95 | +0.71 % | 0 | 4.83 | 4.96 | 4.54 |
| 17/07/2026 | 4.91 | +0. % | 0 | 4.93 | 4.98 | 4.85 |
| 20/07/2026 | 4.92 | +0.1 % | 0 | 4.87 | 4.97 | 4.84 |
| 21/07/2026 | 5.05 | +2.02 % | 0 | 4.93 | 5.08 | 4.91 |