| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.52 | -1.08 % | 0 | 5.55 | 5.61 | 5.37 |
| 02/06/2026 | 5.43 | -2.43 % | 0 | 5.59 | 5.64 | 5.37 |
| 03/06/2026 | 5.34 | -0.84 % | 0 | 5.39 | 5.52 | 5.29 |
| 04/06/2026 | 5.41 | +1.31 % | 0 | 5.35 | 5.45 | 5.35 |
| 05/06/2026 | 5.51 | +0.92 % | 0 | 5.51 | 5.70 | 5.45 |