| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.38 | -2.87 % | 0 | 3.52 | 3.57 | 3.35 |
| 02/03/2026 | 3.40 | -0.58 % | 0 | 3.60 | 3.63 | 3.21 |
| 03/03/2026 | 3.67 | +7.94 % | 0 | 3.49 | 3.75 | 3.48 |
| 04/03/2026 | 3.62 | -1.63 % | 0 | 3.69 | 3.70 | 3.53 |
| 05/03/2026 | 3.59 | -1.37 % | 0 | 3.63 | 3.68 | 3.49 |