| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.38 | -6.76 % | 0 | 1.54 | 1.58 | 1.38 |
| 02/03/2026 | 1.41 | -2.08 % | 0 | 1.60 | 1.63 | 1.23 |
| 03/03/2026 | 1.67 | +17.61 % | 0 | 1.50 | 1.68 | 1.47 |
| 04/03/2026 | 1.63 | -2.98 % | 0 | 1.69 | 1.70 | 1.53 |
| 05/03/2026 | 1.58 | -3.66 % | 0 | 1.63 | 1.67 | 1.49 |