| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.24 | +2.86 % | 0 | 3.11 | 3.27 | 3.08 |
| 02/03/2026 | 3.23 | +0.62 % | 0 | 3.04 | 3.42 | 3.01 |
| 03/03/2026 | 2.98 | -7.74 % | 0 | 3.14 | 3.16 | 2.91 |
| 04/03/2026 | 3.00 | +1.53 % | 0 | 2.94 | 3.10 | 2.94 |
| 05/03/2026 | 3.05 | +2.01 % | 0 | 3.00 | 3.15 | 2.97 |