| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.44 | +2.3 % | 0 | 4.30 | 4.49 | 4.27 |
| 02/03/2026 | 4.46 | +1.36 % | 0 | 4.23 | 4.61 | 4.20 |
| 03/03/2026 | 4.05 | -8.48 % | 0 | 4.33 | 4.40 | 4.05 |
| 04/03/2026 | 4.20 | +1.45 % | 0 | 4.13 | 4.29 | 4.12 |
| 05/03/2026 | 4.20 | +0.36 % | 0 | 4.19 | 4.34 | 4.17 |