| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.64 | +1.71 % | 0 | 5.49 | 5.71 | 5.46 |
| 02/03/2026 | 5.55 | -0.98 % | 0 | 5.43 | 5.81 | 5.40 |
| 03/03/2026 | 5.35 | -4.89 % | 0 | 5.53 | 5.54 | 5.20 |
| 04/03/2026 | 5.46 | +2.15 % | 0 | 5.33 | 5.48 | 5.33 |
| 05/03/2026 | 5.44 | +1.02 % | 0 | 5.39 | 5.54 | 5.37 |