| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.13 | +1.28 % | 0 | 6.99 | 7.22 | 6.95 |
| 02/03/2026 | 7.11 | +0.28 % | 0 | 6.92 | 7.32 | 6.88 |
| 03/03/2026 | 6.84 | -3.8 % | 0 | 7.02 | 7.18 | 6.65 |
| 04/03/2026 | 6.89 | +0.88 % | 0 | 6.82 | 6.98 | 6.82 |
| 05/03/2026 | 6.84 | -0.44 % | 0 | 6.88 | 7.06 | 6.84 |