| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.97 | -34.84 % | 0 | 32.73 | 43.49 | 31.65 |
| 03/11/2026 | 48.87 | +16.44 % | 0 | 41.43 | 56.43 | 40.95 |
| 04/11/2026 | 64.12 | +31.38 % | 0 | 49.36 | 67.50 | 46.86 |
| 05/11/2026 | 62.19 | -0.09 % | 0 | 73.91 | 76.75 | 58.73 |
| 06/11/2026 | 54.83 | -14.86 % | 0 | 56.29 | 59.61 | 48.81 |