| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.87 | -14.2 % | 0 | 40.83 | 41.97 | 30.83 |
| 03/11/2026 | 26.53 | -17.04 % | 0 | 32.25 | 32.66 | 21.67 |
| 04/11/2026 | 16.70 | -37.27 % | 0 | 25.99 | 27.55 | 15.36 |
| 05/11/2026 | 18.24 | +2.7 % | 0 | 11.89 | 20.33 | 11.36 |
| 06/11/2026 | 23.31 | +36.16 % | 0 | 22.11 | 27.44 | 20.06 |