| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.59 | +15.42 % | 0 | 29.76 | 40.09 | 28.73 |
| 03/11/2026 | 45.45 | +17.56 % | 0 | 38.15 | 52.72 | 37.68 |
| 04/11/2026 | 60.64 | +33.6 % | 0 | 45.85 | 63.74 | 43.36 |
| 05/11/2026 | 58.64 | +0.24 % | 0 | 70.06 | 72.89 | 55.06 |
| 06/11/2026 | 51.40 | -15.4 % | 0 | 52.73 | 56.03 | 45.52 |