| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 277.85 | -2.12 % | 0 | 288.34 | 289.72 | 276.35 |
| 03/11/2026 | 270.69 | -2.55 % | 0 | 278.15 | 278.67 | 263.67 |
| 04/11/2026 | 256.06 | -5.33 % | 0 | 270.20 | 272.43 | 253.04 |
| 05/11/2026 | 258.25 | +0.37 % | 0 | 246.99 | 261.97 | 244.35 |
| 06/11/2026 | 266.15 | +3.76 % | 0 | 264.82 | 272.35 | 261.56 |