| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.81 | +4.5 % | 0 | 5.68 | 6.36 | 4.87 |
| 03/11/2026 | 6.51 | +12.24 % | 0 | 6.15 | 7.74 | 5.48 |
| 04/11/2026 | 8.65 | +32.06 % | 0 | 7.00 | 8.96 | 5.98 |
| 05/11/2026 | 8.73 | +11.43 % | 0 | 9.76 | 10.21 | 7.12 |
| 06/11/2026 | 7.36 | -14.02 % | 0 | 7.83 | 8.24 | 6.25 |