| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 215.84 | +3.18 % | 0 | 204.51 | 217.18 | 203.12 |
| 03/11/2026 | 223.50 | +3.66 % | 0 | 215.34 | 231.52 | 214.77 |
| 04/11/2026 | 239.88 | +7.32 % | 0 | 224.24 | 242.82 | 221.50 |
| 05/11/2026 | 238.39 | +0.24 % | 0 | 250.09 | 252.67 | 233.81 |
| 06/11/2026 | 229.90 | -4.4 % | 0 | 231.52 | 235.18 | 222.81 |