| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 243.50 | +2.8 % | 0 | 232.12 | 244.84 | 230.71 |
| 03/11/2026 | 251.47 | +3.34 % | 0 | 243.04 | 259.38 | 242.46 |
| 04/11/2026 | 267.76 | +6.55 % | 0 | 252.02 | 270.69 | 249.20 |
| 05/11/2026 | 266.23 | +0.17 % | 0 | 278.08 | 280.59 | 261.54 |
| 06/11/2026 | 257.68 | -3.98 % | 0 | 259.29 | 262.95 | 251.05 |