| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 317.98 | -2.02 % | 0 | 329.04 | 330.45 | 316.51 |
| 03/11/2026 | 310.38 | -2.43 % | 0 | 318.39 | 318.95 | 302.89 |
| 04/11/2026 | 294.73 | -5.05 % | 0 | 309.86 | 312.45 | 291.64 |
| 05/11/2026 | 296.73 | +0.11 % | 0 | 285.02 | 300.93 | 282.28 |
| 06/11/2026 | 305.18 | +3.52 % | 0 | 303.62 | 312.27 | 300.16 |