| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 280.05 | -2.32 % | 0 | 291.09 | 292.48 | 278.57 |
| 03/11/2026 | 272.72 | -2.6 % | 0 | 280.52 | 281.06 | 265.28 |
| 04/11/2026 | 257.31 | -5.58 % | 0 | 272.13 | 274.49 | 254.35 |
| 05/11/2026 | 259.28 | +0.17 % | 0 | 247.75 | 263.23 | 244.83 |
| 06/11/2026 | 267.62 | +4.07 % | 0 | 266.05 | 274.94 | 262.62 |