| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.75 | +6.18 % | 0 | 2.45 | 2.95 | 2.38 |
| 03/11/2026 | 3.15 | +14.55 % | 0 | 2.61 | 3.59 | 2.58 |
| 04/11/2026 | 4.07 | +27.99 % | 0 | 3.12 | 4.38 | 2.52 |
| 05/11/2026 | 3.98 | +2.45 % | 0 | 4.87 | 5.17 | 3.50 |
| 06/11/2026 | 3.68 | -15.79 % | 0 | 3.71 | 4.19 | 2.73 |