| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.53 | +22.4 % | 0 | 1.61 | 1.67 | 1.52 |
| 03/11/2026 | 1.54 | +17.18 % | 0 | 1.54 | 1.59 | 1.51 |
| 04/11/2026 | 1.51 | +19.44 % | 0 | 1.55 | 1.88 | 1.48 |
| 05/11/2026 | 1.51 | +33.19 % | 0 | 1.47 | 1.96 | 1.23 |
| 06/11/2026 | 1.60 | +60. % | 0 | 1.55 | 3.12 | 1.06 |