| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 217.37 | +3.41 % | 0 | 205.95 | 219.01 | 204.56 |
| 03/11/2026 | 225.22 | +3.81 % | 0 | 216.90 | 233.18 | 216.33 |
| 04/11/2026 | 241.60 | +7.44 % | 0 | 225.85 | 244.77 | 223.34 |
| 05/11/2026 | 240.00 | +0.32 % | 0 | 251.85 | 254.68 | 235.62 |
| 06/11/2026 | 231.39 | -4.22 % | 0 | 233.13 | 236.75 | 224.64 |