| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 245.83 | +3.05 % | 0 | 234.36 | 247.43 | 232.96 |
| 03/11/2026 | 253.67 | +3.41 % | 0 | 245.30 | 261.65 | 244.72 |
| 04/11/2026 | 270.10 | +6.65 % | 0 | 254.31 | 273.29 | 251.88 |
| 05/11/2026 | 268.44 | +0.29 % | 0 | 280.40 | 283.25 | 264.09 |
| 06/11/2026 | 259.86 | -3.78 % | 0 | 261.58 | 265.21 | 253.11 |