| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 256.56 | +2.94 % | 0 | 245.14 | 257.87 | 243.74 |
| 03/11/2026 | 264.23 | +3.19 % | 0 | 256.02 | 272.33 | 255.45 |
| 04/11/2026 | 280.57 | +6.37 % | 0 | 265.07 | 283.65 | 262.28 |
| 05/11/2026 | 278.87 | +0.14 % | 0 | 291.60 | 293.70 | 274.73 |
| 06/11/2026 | 270.75 | -3.56 % | 0 | 272.36 | 276.00 | 264.50 |