| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 265.89 | +2.67 % | 0 | 255.16 | 267.44 | 254.04 |
| 03/11/2026 | 273.80 | +3.02 % | 0 | 266.10 | 281.51 | 265.53 |
| 04/11/2026 | 290.43 | +6.18 % | 0 | 274.06 | 293.44 | 271.77 |
| 05/11/2026 | 288.50 | +0.09 % | 0 | 301.21 | 303.49 | 284.51 |
| 06/11/2026 | 280.28 | -3.52 % | 0 | 284.87 | 285.17 | 274.03 |