| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 80.87 | +8.95 % | 0 | 69.80 | 82.50 | 68.45 |
| 03/11/2026 | 88.71 | +10. % | 0 | 80.34 | 96.59 | 79.78 |
| 04/11/2026 | 104.93 | +19.11 % | 0 | 89.25 | 108.08 | 86.69 |
| 05/11/2026 | 103.37 | +0.5 % | 0 | 115.18 | 118.02 | 99.34 |
| 06/11/2026 | 94.91 | -9.69 % | 0 | 96.52 | 100.12 | 88.75 |