| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.44 | +18.09 % | 0 | 21.72 | 30.71 | 20.84 |
| 03/11/2026 | 35.62 | +20.52 % | 0 | 29.01 | 42.22 | 28.60 |
| 04/11/2026 | 49.48 | +38.74 % | 0 | 35.96 | 52.44 | 33.65 |
| 05/11/2026 | 48.16 | +1.01 % | 0 | 58.71 | 61.58 | 44.59 |
| 06/11/2026 | 41.31 | -17.72 % | 0 | 42.44 | 45.52 | 36.22 |