| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.42 | +17.38 % | 0 | 24.26 | 33.68 | 23.32 |
| 03/11/2026 | 38.77 | +19.29 % | 0 | 31.93 | 45.58 | 31.50 |
| 04/11/2026 | 52.89 | +36.24 % | 0 | 39.17 | 55.98 | 36.78 |
| 05/11/2026 | 51.51 | +0.57 % | 0 | 62.29 | 65.48 | 48.00 |
| 06/11/2026 | 44.55 | -16.96 % | 0 | 45.75 | 48.83 | 39.23 |