| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.65 | +18.74 % | 0 | 19.35 | 27.85 | 18.53 |
| 03/11/2026 | 32.57 | +21.76 % | 0 | 26.23 | 38.97 | 25.84 |
| 04/11/2026 | 45.94 | +40.83 % | 0 | 32.90 | 48.82 | 30.64 |
| 05/11/2026 | 44.83 | +1.32 % | 0 | 55.02 | 57.80 | 41.30 |
| 06/11/2026 | 38.13 | -18.66 % | 0 | 39.21 | 42.20 | 33.31 |