| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 61.13 | +10.15 % | 0 | 51.06 | 63.79 | 49.79 |
| 03/11/2026 | 68.75 | +11.52 % | 0 | 61.11 | 77.03 | 60.57 |
| 04/11/2026 | 85.26 | +24.05 % | 0 | 69.81 | 88.40 | 67.14 |
| 05/11/2026 | 83.68 | +0.53 % | 0 | 95.43 | 98.26 | 79.70 |
| 06/11/2026 | 75.65 | -11.4 % | 0 | 77.02 | 80.58 | 68.01 |