| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 330.39 | -0.45 % | 0 | 331.92 | 333.15 | 327.33 |
| 18/09/2026 | 339.01 | +2.5 % | 0 | 334.15 | 339.99 | 331.99 |
| 21/09/2026 | 335.43 | -0.98 % | 0 | 337.86 | 342.42 | 333.45 |
| 22/09/2026 | 339.30 | +0.35 % | 0 | 340.98 | 341.20 | 333.44 |
| 23/09/2026 | 343.77 | +0.98 % | 0 | 337.15 | 344.62 | 333.54 |