| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 351.78 | -1.6 % | 0 | 362.53 | 363.96 | 350.31 |
| 03/11/2026 | 344.40 | -1.96 % | 0 | 352.08 | 352.61 | 336.99 |
| 04/11/2026 | 329.06 | -4.4 % | 0 | 343.83 | 346.19 | 325.93 |
| 05/11/2026 | 331.33 | +0.28 % | 0 | 319.56 | 334.98 | 316.82 |
| 06/11/2026 | 339.57 | +3.04 % | 0 | 338.24 | 346.09 | 334.83 |