| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.73 | +1.63 % | 0 | 3.77 | 4.19 | 3.21 |
| 03/11/2026 | 4.13 | +11.19 % | 0 | 3.95 | 4.92 | 3.50 |
| 04/11/2026 | 5.03 | +20.79 % | 0 | 4.46 | 5.68 | 3.26 |
| 05/11/2026 | 5.53 | +14.97 % | 0 | 6.14 | 6.39 | 4.11 |
| 06/11/2026 | 4.94 | -6.71 % | 0 | 4.98 | 5.20 | 3.65 |