| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.47 | +5.79 % | 0 | 3.89 | 3.91 | 3.02 |
| 18/09/2026 | 3.74 | +14.37 % | 0 | 3.18 | 4.13 | 3.05 |
| 21/09/2026 | 3.67 | +3.97 % | 0 | 3.29 | 4.41 | 3.24 |
| 22/09/2026 | 3.33 | -14.83 % | 0 | 4.11 | 4.12 | 3.24 |
| 23/09/2026 | 3.75 | +3.45 % | 0 | 3.26 | 4.12 | 3.17 |