| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 218.01 | +0.5 % | 0 | 217.57 | 222.29 | 215.47 |
| 18/09/2026 | 208.36 | -4.46 % | 0 | 213.99 | 216.41 | 207.77 |
| 21/09/2026 | 212.99 | +1.84 % | 0 | 210.06 | 215.24 | 205.64 |
| 22/09/2026 | 209.03 | -1.17 % | 0 | 207.77 | 215.66 | 207.50 |
| 23/09/2026 | 203.39 | -2.22 % | 0 | 211.31 | 215.44 | 202.82 |