| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 197.66 | +3.45 % | 0 | 186.46 | 199.22 | 185.08 |
| 03/11/2026 | 205.47 | +4.08 % | 0 | 197.21 | 213.25 | 196.65 |
| 04/11/2026 | 221.51 | +7.91 % | 0 | 206.02 | 224.47 | 203.26 |
| 05/11/2026 | 220.10 | +0.28 % | 0 | 231.67 | 234.25 | 215.50 |
| 06/11/2026 | 211.79 | -4.65 % | 0 | 213.33 | 216.93 | 204.50 |