| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 245.12 | +0.51 % | 0 | 244.66 | 249.42 | 242.50 |
| 18/09/2026 | 235.41 | -3.95 % | 0 | 241.00 | 243.42 | 234.73 |
| 21/09/2026 | 239.97 | +1.7 % | 0 | 237.03 | 242.27 | 232.58 |
| 22/09/2026 | 235.98 | -1.03 % | 0 | 234.74 | 242.73 | 234.46 |
| 23/09/2026 | 230.17 | -2.01 % | 0 | 238.30 | 242.49 | 229.71 |