| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 225.01 | +3.05 % | 0 | 213.66 | 226.36 | 212.25 |
| 03/11/2026 | 232.84 | +3.58 % | 0 | 224.51 | 240.75 | 223.94 |
| 04/11/2026 | 249.12 | +7.04 % | 0 | 233.45 | 252.06 | 230.82 |
| 05/11/2026 | 247.62 | +0.21 % | 0 | 259.33 | 261.94 | 243.01 |
| 06/11/2026 | 239.14 | -4.24 % | 0 | 240.74 | 244.32 | 232.03 |