| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 356.09 | -1.85 % | 0 | 367.21 | 368.63 | 354.83 |
| 03/11/2026 | 348.47 | -2.21 % | 0 | 356.52 | 357.08 | 340.84 |
| 04/11/2026 | 332.57 | -4.59 % | 0 | 347.90 | 350.56 | 329.62 |
| 05/11/2026 | 334.62 | +0.07 % | 0 | 322.73 | 339.05 | 320.11 |
| 06/11/2026 | 343.19 | +3.13 % | 0 | 341.61 | 350.44 | 338.16 |