| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 335.71 | -0.29 % | 0 | 336.15 | 338.09 | 331.53 |
| 18/09/2026 | 344.92 | +2.81 % | 0 | 339.58 | 345.49 | 336.72 |
| 21/09/2026 | 340.62 | -1.01 % | 0 | 343.56 | 347.84 | 338.56 |
| 22/09/2026 | 344.45 | +0.71 % | 0 | 345.70 | 345.93 | 338.10 |
| 23/09/2026 | 349.73 | +1.26 % | 0 | 342.22 | 350.19 | 338.18 |