| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.87 | +6.91 % | 0 | 3.94 | 4.26 | 3.76 |
| 18/09/2026 | 3.44 | -4.05 % | 0 | 3.56 | 4.00 | 3.30 |
| 21/09/2026 | 3.20 | -0.47 % | 0 | 3.34 | 3.85 | 2.86 |
| 22/09/2026 | 2.99 | -8. % | 0 | 3.39 | 3.68 | 2.95 |
| 23/09/2026 | 2.98 | +4.56 % | 0 | 3.09 | 3.70 | 2.78 |