| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 198.62 | +3.69 % | 0 | 187.17 | 200.20 | 185.79 |
| 03/11/2026 | 206.46 | +4.16 % | 0 | 198.10 | 214.29 | 197.53 |
| 04/11/2026 | 222.67 | +8.03 % | 0 | 207.01 | 225.86 | 204.58 |
| 05/11/2026 | 221.12 | +0.33 % | 0 | 232.94 | 235.72 | 216.74 |
| 06/11/2026 | 212.64 | -4.55 % | 0 | 214.27 | 217.81 | 205.89 |