| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 218.40 | +0.56 % | 0 | 218.58 | 223.36 | 216.08 |
| 18/09/2026 | 208.95 | -4.32 % | 0 | 214.29 | 217.17 | 207.96 |
| 21/09/2026 | 213.09 | +1.81 % | 0 | 210.27 | 215.79 | 205.93 |
| 22/09/2026 | 209.17 | -1.46 % | 0 | 208.59 | 216.48 | 208.32 |
| 23/09/2026 | 203.34 | -2.36 % | 0 | 211.51 | 216.03 | 203.01 |