| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 226.81 | +3.27 % | 0 | 215.40 | 228.46 | 214.00 |
| 03/11/2026 | 234.76 | +3.7 % | 0 | 226.34 | 242.65 | 225.77 |
| 04/11/2026 | 251.08 | +7.16 % | 0 | 235.31 | 254.26 | 232.74 |
| 05/11/2026 | 249.50 | +0.33 % | 0 | 261.35 | 264.18 | 245.09 |
| 06/11/2026 | 240.92 | -4.04 % | 0 | 242.60 | 246.22 | 234.61 |