| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 246.41 | +0.59 % | 0 | 246.55 | 251.36 | 244.05 |
| 18/09/2026 | 236.38 | -3.99 % | 0 | 242.27 | 245.17 | 235.89 |
| 21/09/2026 | 241.09 | +1.72 % | 0 | 238.24 | 243.78 | 233.86 |
| 22/09/2026 | 237.17 | -1.19 % | 0 | 236.52 | 244.46 | 236.24 |
| 23/09/2026 | 231.23 | -2.01 % | 0 | 239.50 | 244.01 | 230.89 |