| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 256.43 | +0.74 % | 0 | 255.53 | 260.38 | 253.53 |
| 18/09/2026 | 246.23 | -3.68 % | 0 | 252.30 | 254.14 | 245.66 |
| 21/09/2026 | 251.11 | +1.91 % | 0 | 248.23 | 253.31 | 244.07 |
| 22/09/2026 | 247.16 | -0.79 % | 0 | 245.46 | 253.82 | 245.19 |
| 23/09/2026 | 241.13 | -1.7 % | 0 | 249.52 | 253.56 | 240.49 |