| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 237.06 | +3.18 % | 0 | 225.63 | 238.38 | 224.23 |
| 03/11/2026 | 244.69 | +3.41 % | 0 | 236.51 | 252.94 | 235.93 |
| 04/11/2026 | 261.47 | +7.03 % | 0 | 245.55 | 264.29 | 242.81 |
| 05/11/2026 | 259.70 | +0.28 % | 0 | 271.76 | 274.28 | 255.17 |
| 06/11/2026 | 251.26 | -3.8 % | 0 | 252.83 | 256.46 | 244.91 |